Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
99.20 |
99.40 |
96.95 |
97.15 |
20953.00 |
480.00 |
2048303.00 |
875.63 |
73878.15 |
|
02-May-24
|
102.00 |
102.05 |
98.00 |
98.50 |
30186.00 |
806.00 |
3015339.00 |
887.80 |
74611.11 |
|
30-Apr-24
|
103.00 |
103.83 |
100.19 |
101.60 |
9317.00 |
442.00 |
950383.00 |
915.74 |
74482.78 |
|
29-Apr-24
|
104.50 |
106.00 |
102.00 |
102.20 |
14235.00 |
483.00 |
1475444.00 |
921.15 |
74671.28 |
|
26-Apr-24
|
104.25 |
104.50 |
102.25 |
102.57 |
11858.00 |
391.00 |
1222500.00 |
924.48 |
73730.16 |
|
25-Apr-24
|
102.71 |
105.90 |
102.71 |
104.51 |
20424.00 |
511.00 |
2137616.00 |
941.97 |
74339.44 |
|
24-Apr-24
|
105.48 |
106.50 |
102.00 |
103.30 |
14440.00 |
773.00 |
1510762.00 |
931.06 |
73852.94 |
|
23-Apr-24
|
103.80 |
106.00 |
102.61 |
105.07 |
11841.00 |
568.00 |
1238463.00 |
947.02 |
73738.45 |
|
22-Apr-24
|
99.01 |
104.00 |
98.05 |
101.74 |
27164.00 |
1015.00 |
2731380.00 |
917.00 |
73648.62 |
|
19-Apr-24
|
96.55 |
101.62 |
95.89 |
99.11 |
21868.00 |
730.00 |
2134856.00 |
893.30 |
73088.33 |
|
|